USD 1.14
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 1.7 | 1.77 | 1.65 | 1.74 | 492.00 |
29 Nov, 2022 | 1.78 | 1.8 | 1.68 | 1.69 | 793.00 |
28 Nov, 2022 | 1.77 | 1.85 | 1.68 | 1.74 | 887.00 |
25 Nov, 2022 | 1.9 | 1.9 | 1.76 | 1.77 | 234.00 |
23 Nov, 2022 | 1.9 | 1.9 | 1.82 | 1.83 | 625.00 |
22 Nov, 2022 | 1.82 | 1.9 | 1.82 | 1.88 | 223.00 |
21 Nov, 2022 | 2.0 | 2.03 | 1.79 | 1.83 | 1135.00 |
18 Nov, 2022 | 1.95 | 2.06 | 1.86 | 2.01 | 898.00 |
17 Nov, 2022 | 1.94 | 1.94 | 1.86 | 1.94 | 963.00 |
16 Nov, 2022 | 1.98 | 1.98 | 1.82 | 1.95 | 1386.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN