Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 36.93 36.93 35.27 35.38 904.07 Thousand
03 Mar, 2023 36.63 36.84 36.15 36.83 762.35 Thousand
02 Mar, 2023 36.09 36.68 35.62 36.27 795.66 Thousand
01 Mar, 2023 36.25 36.69 36.03 36.3 1 Million
28 Feb, 2023 35.61 36.73 35.56 36.3 1.53 Million
27 Feb, 2023 36.06 36.32 35.42 35.61 1.17 Million
24 Feb, 2023 35.41 35.86 34.94 35.7 1.38 Million
23 Feb, 2023 33.56 36.31 33.36 35.69 1.9 Million
22 Feb, 2023 33.69 34.43 33.48 33.56 1.92 Million
21 Feb, 2023 34.33 34.8 33.65 33.69 916.21 Thousand