Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 34.66 34.85 34.23 34.35 632.19 Thousand
03 Nov, 2023 34.5 35.13 34.14 34.7 651.27 Thousand
02 Nov, 2023 32.6 33.87 32.54 33.78 783.7 Thousand
01 Nov, 2023 32.66 32.75 31.56 32.3 733.13 Thousand
31 Oct, 2023 32.31 32.86 32.18 32.79 480.5 Thousand
30 Oct, 2023 32.11 32.37 31.91 32.36 482.21 Thousand
27 Oct, 2023 32.28 32.61 31.59 31.73 452.06 Thousand
26 Oct, 2023 33.13 33.3 32.23 32.29 395.59 Thousand
25 Oct, 2023 33.48 33.7 33.1 33.1 429.17 Thousand
24 Oct, 2023 33.33 33.99 33.19 33.78 511.98 Thousand