Steven Madden, Ltd. (SHOO)

USD 20.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.76 31.93 31.53 31.79 427.6 Thousand
29 Sep, 2023 32.2 32.33 31.71 31.77 513.1 Thousand
28 Sep, 2023 30.87 31.78 30.87 31.44 577.93 Thousand
27 Sep, 2023 30.89 31.28 30.69 30.85 495.4 Thousand
26 Sep, 2023 30.98 31.34 30.82 30.84 567.44 Thousand
25 Sep, 2023 30.58 31.45 30.35 31.09 449 Thousand
22 Sep, 2023 31.02 31.21 30.74 30.86 402.4 Thousand
21 Sep, 2023 31.26 31.4 30.8 30.89 469.45 Thousand
20 Sep, 2023 31.86 32.02 31.37 31.39 507.1 Thousand
19 Sep, 2023 31.68 32.03 31.6 31.84 656.7 Thousand