Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 35.18 35.24 33.75 34.17 645.42 Thousand
25 Jan, 2021 34.61 36.06 34.17 34.84 618.07 Thousand
22 Jan, 2021 34.37 35.07 34.05 34.9 540.87 Thousand
21 Jan, 2021 36.33 36.33 34.77 34.8 558.87 Thousand
20 Jan, 2021 35.91 36.75 35.82 36.02 340.77 Thousand
19 Jan, 2021 36.68 36.68 35.37 35.99 489.33 Thousand
15 Jan, 2021 36.0 36.47 35.41 36.03 570.26 Thousand
14 Jan, 2021 36.32 36.84 35.8 36.34 395.54 Thousand
13 Jan, 2021 36.11 37.02 35.68 35.99 397.84 Thousand
12 Jan, 2021 37.36 37.77 36.95 37.38 522.34 Thousand