USD 0.35
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 0.2 | 0.25 | 0.2 | 0.25 | 1576.00 |
03 Jan, 2025 | 0.25 | 0.3 | 0.22 | 0.25 | 80.27 Thousand |
02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
31 Dec, 2024 | 0.26 | 0.31 | 0.22 | 0.25 | 50.45 Thousand |
30 Dec, 2024 | 0.2 | 0.32 | 0.2 | 0.27 | 335.63 Thousand |
27 Dec, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 21.35 Thousand |
26 Dec, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 15.57 Thousand |
24 Dec, 2024 | 0.27 | 0.36 | 0.27 | 0.29 | 9809.00 |
23 Dec, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 5547.00 |
20 Dec, 2024 | 0.29 | 0.3 | 0.2 | 0.3 | 17.18 Thousand |
IDCBY
AVVIY
ORVRF
RESQ
7035
HOT-UN