USD 0.31
(6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 0.35 | 0.36 | 0.33 | 0.36 | 228.55 Thousand |
13 Aug, 2024 | 0.4 | 0.4 | 0.34 | 0.35 | 163.96 Thousand |
12 Aug, 2024 | 0.34 | 0.43 | 0.34 | 0.42 | 26.51 Thousand |
09 Aug, 2024 | 0.44 | 0.45 | 0.4 | 0.4 | 1566.00 |
08 Aug, 2024 | 0.45 | 0.51 | 0.38 | 0.46 | 3450.00 |
07 Aug, 2024 | 0.41 | 0.51 | 0.4 | 0.47 | 26.24 Thousand |
06 Aug, 2024 | 0.43 | 0.43 | 0.4 | 0.43 | 128.2 Thousand |
05 Aug, 2024 | 0.45 | 0.48 | 0.44 | 0.45 | 748.47 Thousand |
02 Aug, 2024 | 0.46 | 0.47 | 0.45 | 0.45 | 15.01 Thousand |
01 Aug, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 2224.00 |
IDCBY
AVVIY
ORVRF
RESQ
7035
HOT-UN