SCHMID Group N.V. Warrants (SHMDW)
USD 0.31
(13.76%)
USD 0.31
(13.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 0.24 | 0.25 | 0.22 | 0.24 | 602.75 Thousand |
| 03 May, 2024 | 0.26 | 0.26 | 0.16 | 0.23 | 104.22 Thousand |
| 02 May, 2024 | 0.3 | 0.3 | 0.21 | 0.25 | 83.83 Thousand |
| 01 May, 2024 | 0.29 | 0.3 | 0.28 | 0.28 | 10.05 Thousand |
IDCBY
AVVIY
ORVRF
RESQ
7035
HOT-UN