SCHMID Group N.V. Warrants (SHMDW)

USD 0.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.35 0.35 0.25 0.35 948.00
10 Sep, 2024 0.3 0.3 0.3 0.3 201.00
09 Sep, 2024 0.31 0.31 0.3 0.3 980.00
04 Sep, 2024 0.33 0.33 0.25 0.32 5180.00
30 Aug, 2024 0.26 0.35 0.25 0.33 49.23 Thousand
29 Aug, 2024 0.3 0.3 0.3 0.3 200.00
28 Aug, 2024 0.29 0.33 0.29 0.33 4550.00
27 Aug, 2024 0.32 0.32 0.25 0.28 251.7 Thousand
26 Aug, 2024 0.29 0.32 0.29 0.32 58.89 Thousand
23 Aug, 2024 0.31 0.33 0.29 0.31 23.55 Thousand