SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.35 | 7.45 | 7.17 | 7.39 | 2000.00 |
| 18 Jan, 2024 | 8.58 | 8.58 | 7.99 | 7.99 | 1100.00 |
| 17 Jan, 2024 | 7.5 | 8.0 | 7.11 | 7.8 | 5900.00 |
| 16 Jan, 2024 | 7.55 | 7.8 | 7.39 | 7.78 | 5300.00 |
| 12 Jan, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 11 Jan, 2024 | 8.0 | 8.04 | 7.53 | 7.98 | 5300.00 |
| 10 Jan, 2024 | 7.27 | 7.8 | 7.11 | 7.52 | 1800.00 |
| 09 Jan, 2024 | 8.0 | 8.03 | 7.48 | 7.48 | 4300.00 |
| 08 Jan, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 2100.00 |
| 05 Jan, 2024 | 7.3 | 7.69 | 7.21 | 7.69 | 5500.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS