SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.17 | 7.23 | 6.25 | 7.21 | 10.46 Thousand |
| 01 Feb, 2024 | 7.04 | 7.97 | 7.04 | 7.97 | 1037.00 |
| 31 Jan, 2024 | 7.3 | 7.49 | 7.3 | 7.49 | 4079.00 |
| 30 Jan, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 217.00 |
| 29 Jan, 2024 | 6.5 | 6.85 | 6.2 | 6.85 | 1945.00 |
| 26 Jan, 2024 | 7.18 | 7.18 | 6.51 | 6.91 | 2949.00 |
| 25 Jan, 2024 | 7.16 | 7.18 | 7.16 | 7.18 | 2064.00 |
| 24 Jan, 2024 | 6.99 | 7.36 | 6.99 | 7.2 | 900.00 |
| 23 Jan, 2024 | 7.51 | 7.51 | 6.7 | 6.7 | 4900.00 |
| 22 Jan, 2024 | 8.14 | 8.14 | 7.24 | 7.95 | 2800.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS