SHL Telemedicine Ltd. (SHLT)

USD 2.05

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.01 9.87 8.99 9.2 7182.00
06 Nov, 2023 8.79 10.44 7.91 8.75 16.79 Thousand
03 Nov, 2023 8.4 9.65 7.7 8.85 12.78 Thousand
02 Nov, 2023 8.43 9.96 8.1 8.69 6409.00
01 Nov, 2023 9.64 9.64 9.64 9.64 300.00
31 Oct, 2023 9.64 9.64 9.64 9.64 300.00
30 Oct, 2023 9.64 9.64 9.64 9.64 -
27 Oct, 2023 9.7 9.74 9.64 9.64 454.00
26 Oct, 2023 10.67 10.67 10.67 10.67 -
25 Oct, 2023 10.35 10.67 10.35 10.67 788.00