SHF Holdings, Inc. (SHFSW)

USD 0.02

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.03 0.04 0.03 0.04 782.00
03 Feb, 2025 0.03 0.04 0.03 0.04 960.00
31 Jan, 2025 0.03 0.03 0.03 0.03 300.00
29 Jan, 2025 0.03 0.04 0.03 0.04 800.00
28 Jan, 2025 0.03 0.04 0.03 0.04 580.00
23 Jan, 2025 0.04 0.04 0.03 0.04 7437.00
22 Jan, 2025 0.03 0.04 0.03 0.04 14.47 Thousand
21 Jan, 2025 0.04 0.04 0.03 0.03 11.48 Thousand
17 Jan, 2025 0.04 0.04 0.03 0.04 3194.00
16 Jan, 2025 0.03 0.04 0.03 0.04 2192.00