USD 0.04
(17.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6250.00 |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2075.00 |
01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29.2 Thousand |
31 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 450.00 |
30 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
29 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7080.00 |
28 Oct, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 104.15 Thousand |
23 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4113.00 |
22 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 26.86 Thousand |
17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37.99 Thousand |
AIM
ITEL
WHC
2078
4977
AVG