SHF Holdings Inc (SHFS)

USD 1.36

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.75 10.65 8.8 10.57 2170.00
14 Jul, 2022 10.3 10.66 9.8 9.81 2455.00
13 Jul, 2022 11.6 12.32 10.15 10.15 1545.00
12 Jul, 2022 10.91 12.25 10.8 11.42 2575.00
11 Jul, 2022 11.11 13.25 10.7 10.85 7605.00
08 Jul, 2022 10.61 14.26 10.4 10.6 12.18 Thousand
07 Jul, 2022 9.75 10.75 9.75 10.64 4160.00
06 Jul, 2022 10.09 10.5 9.74 10.24 1640.00
05 Jul, 2022 10.0 10.89 9.05 10.61 5800.00
01 Jul, 2022 10.4 10.74 9.97 10.21 8210.00