SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.83 | 6.14 | 4.76 | 5.8 | 4340.00 |
| 07 Oct, 2022 | 7.05 | 7.84 | 5.88 | 6.09 | 7060.00 |
| 06 Oct, 2022 | 7.68 | 8.44 | 6.92 | 7.31 | 14.76 Thousand |
| 05 Oct, 2022 | 6.45 | 13.6 | 6.44 | 7.52 | 242.95 Thousand |
| 04 Oct, 2022 | 5.7 | 5.7 | 4.46 | 5.05 | 10.65 Thousand |
| 03 Oct, 2022 | 6.25 | 6.69 | 5.66 | 5.9 | 3040.00 |
| 30 Sep, 2022 | 7.41 | 7.77 | 5.62 | 6.99 | 13.33 Thousand |
| 29 Sep, 2022 | 11.47 | 11.47 | 5.5 | 8.74 | 24.73 Thousand |
| 28 Sep, 2022 | 9.1 | 12.45 | 9.1 | 10.31 | 3065.00 |
| 27 Sep, 2022 | 9.28 | 10.05 | 9.14 | 10.05 | 160.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN