SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.98 | 0.99 | 0.94 | 0.97 | 6685.00 |
| 01 Feb, 2024 | 1.03 | 1.05 | 0.97 | 1.0 | 17.71 Thousand |
| 31 Jan, 2024 | 1.05 | 1.1 | 1.01 | 1.03 | 2550.00 |
| 30 Jan, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 4180.00 |
| 29 Jan, 2024 | 1.18 | 1.18 | 1.01 | 1.03 | 10.8 Thousand |
| 26 Jan, 2024 | 1.03 | 1.18 | 1.03 | 1.14 | 22.24 Thousand |
| 25 Jan, 2024 | 1.11 | 1.13 | 1.04 | 1.04 | 5860.00 |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 3230.00 |
| 23 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 6390.00 |
| 22 Jan, 2024 | 1.26 | 1.31 | 1.18 | 1.22 | 5130.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN