SHF Holdings, Inc. (SHFS)
USD 3.35
(-1.9%)
USD 3.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.98 | 0.99 | 0.93 | 0.97 | 133.69 Thousand |
| 01 Feb, 2024 | 1.03 | 1.05 | 0.97 | 1.0 | 354.33 Thousand |
| 31 Jan, 2024 | 1.05 | 1.1 | 1.01 | 1.03 | 51.02 Thousand |
| 30 Jan, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 83.58 Thousand |
| 29 Jan, 2024 | 1.18 | 1.18 | 1.01 | 1.03 | 215.98 Thousand |
| 26 Jan, 2024 | 1.03 | 1.18 | 1.03 | 1.14 | 444.81 Thousand |
| 25 Jan, 2024 | 1.11 | 1.13 | 1.03 | 1.04 | 117.22 Thousand |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 64.55 Thousand |
| 23 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 127.87 Thousand |
| 22 Jan, 2024 | 1.26 | 1.31 | 1.18 | 1.22 | 102.58 Thousand |
PNRG
HIL
MOTHERSON
TRMLF
JSDA
FCHRF