Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 43.79 46.47 43.28 46.43 538.95 Thousand
16 May, 2022 44.75 46.09 43.77 43.85 336.99 Thousand
13 May, 2022 42.9 45.97 42.15 45.03 613.96 Thousand
12 May, 2022 42.55 44.37 40.6 42.16 1.21 Million
11 May, 2022 48.42 48.51 42.82 43.02 629 Thousand
10 May, 2022 48.32 49.23 46.34 47.87 564.92 Thousand
09 May, 2022 50.52 50.6 46.49 47.22 475.33 Thousand
06 May, 2022 52.46 54.98 50.86 51.62 505.06 Thousand
05 May, 2022 56.72 57.66 52.63 53.2 584.92 Thousand
04 May, 2022 55.78 57.65 53.06 56.95 620.82 Thousand