Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.52 25.81 24.0 25.17 8.35 Million
18 Nov, 2022 27.85 28.02 26.51 27.29 360.54 Thousand
17 Nov, 2022 26.35 27.25 25.81 27.02 657.78 Thousand
16 Nov, 2022 28.75 28.97 26.86 27.19 321.94 Thousand
15 Nov, 2022 28.52 29.23 27.83 29.0 642.42 Thousand
14 Nov, 2022 29.06 29.71 27.46 28.02 466.99 Thousand
11 Nov, 2022 28.86 31.03 28.7 29.78 990.5 Thousand
10 Nov, 2022 23.73 28.97 23.73 28.89 1.17 Million
09 Nov, 2022 24.38 24.98 22.03 22.3 739.74 Thousand
08 Nov, 2022 23.91 26.71 23.34 24.64 1.34 Million