Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.55 25.25 24.18 24.89 544.26 Thousand
20 Oct, 2023 25.75 25.83 24.45 24.58 1.31 Million
19 Oct, 2023 25.11 25.95 24.52 25.71 930.93 Thousand
18 Oct, 2023 25.05 25.54 24.85 25.1 839.26 Thousand
17 Oct, 2023 23.87 25.67 23.66 25.37 1.23 Million
16 Oct, 2023 23.75 24.32 23.47 23.89 987.34 Thousand
13 Oct, 2023 23.56 24.29 23.11 23.53 1.34 Million
12 Oct, 2023 25.74 25.99 23.5 23.54 1.15 Million
11 Oct, 2023 28.2 28.3 25.29 25.76 1.06 Million
10 Oct, 2023 27.63 28.82 27.61 28.16 798.51 Thousand