Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.95 | 9.95 | 9.25 | 9.6 | 590.5 Thousand |
| 07 Sep, 2017 | 10.45 | 10.45 | 9.43 | 9.95 | 1.08 Million |
| 06 Sep, 2017 | 10.1 | 10.6 | 9.72 | 10.55 | 592.32 Thousand |
| 05 Sep, 2017 | 10.4 | 10.45 | 9.95 | 10.05 | 499.6 Thousand |
| 01 Sep, 2017 | 9.75 | 10.55 | 9.75 | 10.4 | 562.73 Thousand |
| 31 Aug, 2017 | 8.9 | 10.1 | 8.88 | 9.75 | 998.58 Thousand |
| 30 Aug, 2017 | 8.95 | 9.05 | 8.7 | 8.9 | 428.03 Thousand |
| 29 Aug, 2017 | 8.65 | 9.2 | 8.65 | 9.0 | 828.81 Thousand |
| 28 Aug, 2017 | 8.95 | 8.95 | 8.53 | 8.75 | 311.22 Thousand |
| 25 Aug, 2017 | 9.15 | 9.5 | 8.7 | 8.9 | 864.56 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP