Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.95 | 8.6 | 7.88 | 8.0 | 759.29 Thousand |
| 02 Nov, 2017 | 7.65 | 7.95 | 7.55 | 7.93 | 514.99 Thousand |
| 01 Nov, 2017 | 7.5 | 8.55 | 7.1 | 7.75 | 1.84 Million |
| 31 Oct, 2017 | 9.25 | 9.45 | 9.05 | 9.25 | 160.45 Thousand |
| 30 Oct, 2017 | 9.05 | 9.6 | 8.95 | 9.15 | 222.13 Thousand |
| 27 Oct, 2017 | 9.55 | 9.55 | 9.05 | 9.1 | 248.92 Thousand |
| 26 Oct, 2017 | 9.45 | 9.55 | 9.1 | 9.45 | 293.66 Thousand |
| 25 Oct, 2017 | 9.8 | 9.85 | 9.3 | 9.45 | 485.3 Thousand |
| 24 Oct, 2017 | 9.75 | 9.9 | 9.63 | 9.75 | 243.49 Thousand |
| 23 Oct, 2017 | 9.75 | 9.9 | 9.5 | 9.75 | 224.97 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP