Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 11.2 12.0 11.2 11.4 661.29 Thousand
15 Dec, 2017 10.05 11.5 10.01 11.15 1.46 Million
14 Dec, 2017 9.5 9.8 9.5 9.75 285.72 Thousand
13 Dec, 2017 9.7 9.85 9.45 9.5 394.06 Thousand
12 Dec, 2017 9.85 9.9 9.5 9.55 393.74 Thousand
11 Dec, 2017 9.35 9.85 8.95 9.75 489.72 Thousand
08 Dec, 2017 8.95 9.35 8.53 9.3 395.88 Thousand
07 Dec, 2017 8.45 9.1 8.2 8.85 441.44 Thousand
06 Dec, 2017 8.55 8.75 8.15 8.35 450.44 Thousand
05 Dec, 2017 9.15 9.15 8.55 8.6 300.27 Thousand