Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 36.65 37.18 35.13 35.25 261.49 Thousand
08 Feb, 2021 36.85 37.3 35.57 36.79 425.24 Thousand
05 Feb, 2021 37.64 38.08 35.37 36.92 420 Thousand
04 Feb, 2021 38.83 39.24 37.23 37.36 347.32 Thousand
03 Feb, 2021 38.9 39.77 36.84 38.62 518.79 Thousand
02 Feb, 2021 42.28 42.87 38.39 38.9 717.83 Thousand
01 Feb, 2021 37.87 41.2 36.31 41.12 895.63 Thousand
29 Jan, 2021 37.06 38.04 35.63 37.28 1.21 Million
28 Jan, 2021 31.57 38.86 31.57 36.62 4.72 Million
27 Jan, 2021 28.26 31.27 27.18 30.47 657.19 Thousand