SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.31 | 1.34 | 1.24 | 1.31 | 26.05 Thousand |
| 31 May, 2022 | 1.23 | 1.31 | 1.23 | 1.31 | 11.04 Thousand |
| 27 May, 2022 | 1.22 | 1.26 | 1.21 | 1.25 | 11.74 Thousand |
| 26 May, 2022 | 1.22 | 1.25 | 1.18 | 1.22 | 15.44 Thousand |
| 25 May, 2022 | 1.28 | 1.28 | 1.21 | 1.23 | 17.55 Thousand |
| 24 May, 2022 | 1.3 | 1.3 | 1.2 | 1.2 | 92.11 Thousand |
| 23 May, 2022 | 1.17 | 1.29 | 1.12 | 1.28 | 69.49 Thousand |
| 20 May, 2022 | 1.12 | 1.18 | 1.12 | 1.13 | 16.32 Thousand |
| 19 May, 2022 | 1.07 | 1.18 | 1.07 | 1.17 | 31.37 Thousand |
| 18 May, 2022 | 1.16 | 1.16 | 1.09 | 1.1 | 22.89 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT