SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.5 | 1.58 | 1.5 | 1.52 | 68.75 Thousand |
| 09 Sep, 2022 | 1.55 | 1.59 | 1.5 | 1.53 | 365.76 Thousand |
| 08 Sep, 2022 | 1.35 | 1.63 | 1.35 | 1.54 | 945.09 Thousand |
| 07 Sep, 2022 | 1.24 | 1.28 | 1.24 | 1.27 | 17.05 Thousand |
| 06 Sep, 2022 | 1.23 | 1.3 | 1.22 | 1.3 | 23.87 Thousand |
| 02 Sep, 2022 | 1.26 | 1.26 | 1.25 | 1.25 | 1171.00 |
| 01 Sep, 2022 | 1.28 | 1.32 | 1.28 | 1.31 | 5413.00 |
| 31 Aug, 2022 | 1.32 | 1.34 | 1.31 | 1.32 | 5675.00 |
| 30 Aug, 2022 | 1.25 | 1.32 | 1.25 | 1.32 | 37.05 Thousand |
| 29 Aug, 2022 | 1.2 | 1.3 | 1.2 | 1.3 | 8381.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT