SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.07 | 1.1 | 1.04 | 1.07 | 6242.00 |
| 01 May, 2023 | 1.1 | 1.13 | 1.05 | 1.05 | 20.18 Thousand |
| 28 Apr, 2023 | 1.17 | 1.2 | 1.09 | 1.13 | 39.89 Thousand |
| 27 Apr, 2023 | 1.22 | 1.26 | 1.19 | 1.19 | 20.01 Thousand |
| 26 Apr, 2023 | 1.23 | 1.26 | 1.23 | 1.24 | 3936.00 |
| 25 Apr, 2023 | 1.25 | 1.28 | 1.25 | 1.25 | 33.58 Thousand |
| 24 Apr, 2023 | 1.25 | 1.3 | 1.24 | 1.28 | 6295.00 |
| 21 Apr, 2023 | 1.27 | 1.31 | 1.27 | 1.28 | 2214.00 |
| 20 Apr, 2023 | 1.3 | 1.33 | 1.28 | 1.33 | 13.51 Thousand |
| 19 Apr, 2023 | 1.37 | 1.37 | 1.28 | 1.29 | 3826.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT