SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 7.88 | 7.88 | 7.5 | 7.5 | 4000.00 |
| 26 Aug, 1997 | 7.5 | 7.75 | 7.25 | 7.5 | 8000.00 |
| 25 Aug, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 2700.00 |
| 22 Aug, 1997 | 7.5 | 8.0 | 7.25 | 7.75 | 6300.00 |
| 21 Aug, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 20 Aug, 1997 | 7.5 | 8.25 | 7.5 | 8.25 | 18.9 Thousand |
| 19 Aug, 1997 | 6.75 | 7.5 | 6.75 | 7.5 | 19.5 Thousand |
| 18 Aug, 1997 | 6.5 | 6.63 | 6.5 | 6.5 | 15.4 Thousand |
| 15 Aug, 1997 | 6.0 | 6.5 | 6.0 | 6.5 | 98.9 Thousand |
| 14 Aug, 1997 | 5.75 | 6.0 | 5.75 | 6.0 | 14.5 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT