SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1999 | 5.25 | 5.5 | 5.19 | 5.5 | 5000.00 |
| 09 Sep, 1999 | 5.5 | 5.75 | 5.38 | 5.38 | 6100.00 |
| 08 Sep, 1999 | 5.25 | 5.81 | 5.25 | 5.53 | 35.5 Thousand |
| 07 Sep, 1999 | 4.94 | 5.0 | 4.94 | 5.0 | 11.7 Thousand |
| 03 Sep, 1999 | 4.75 | 5.0 | 4.69 | 4.69 | 1500.00 |
| 02 Sep, 1999 | 4.75 | 4.75 | 4.63 | 4.75 | 10.7 Thousand |
| 01 Sep, 1999 | 5.16 | 5.19 | 4.75 | 5.0 | 5000.00 |
| 31 Aug, 1999 | 5.16 | 5.44 | 5.16 | 5.31 | 50.3 Thousand |
| 30 Aug, 1999 | 4.22 | 5.0 | 4.19 | 5.0 | 37.7 Thousand |
| 27 Aug, 1999 | 4.09 | 4.13 | 4.06 | 4.06 | 3500.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT