SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.13 | 1.14 | 1.07 | 1.1 | 35.06 Thousand |
| 14 Apr, 2025 | 1.1 | 1.16 | 1.1 | 1.1 | 41.05 Thousand |
| 11 Apr, 2025 | 1.15 | 1.15 | 1.1 | 1.14 | 50.41 Thousand |
| 10 Apr, 2025 | 1.18 | 1.21 | 1.15 | 1.15 | 25.5 Thousand |
| 09 Apr, 2025 | 1.16 | 1.21 | 1.15 | 1.2 | 42.46 Thousand |
| 08 Apr, 2025 | 1.17 | 1.26 | 1.15 | 1.18 | 70.82 Thousand |
| 07 Apr, 2025 | 1.17 | 1.2 | 1.14 | 1.15 | 33.74 Thousand |
| 04 Apr, 2025 | 1.27 | 1.29 | 1.15 | 1.21 | 79.76 Thousand |
| 03 Apr, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 48.04 Thousand |
| 02 Apr, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | 31.68 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT