SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 1.05 1.09 1.0 1.01 351.76 Thousand
03 Aug, 2020 1.11 1.18 0.92 1.06 984.98 Thousand
31 Jul, 2020 1.02 1.14 0.9 1.02 1.66 Million
30 Jul, 2020 0.99 1.1 0.88 1.02 583 Thousand
29 Jul, 2020 1.05 1.26 0.86 0.97 1.64 Million
28 Jul, 2020 0.81 1.18 0.8 1.15 2.21 Million
27 Jul, 2020 0.79 0.82 0.76 0.82 147.85 Thousand
24 Jul, 2020 0.79 0.79 0.76 0.77 14.24 Thousand
23 Jul, 2020 0.79 0.79 0.76 0.78 4894.00
22 Jul, 2020 0.76 0.79 0.76 0.79 13.55 Thousand