SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 0.75 0.82 0.75 0.78 138.82 Thousand
27 Oct, 2020 0.75 0.87 0.75 0.81 901.67 Thousand
26 Oct, 2020 0.77 0.79 0.74 0.75 410.44 Thousand
23 Oct, 2020 0.87 0.87 0.77 0.8 232.34 Thousand
22 Oct, 2020 0.82 0.94 0.77 0.82 1.37 Million
21 Oct, 2020 0.8 0.96 0.79 0.85 1.5 Million
20 Oct, 2020 0.78 0.81 0.78 0.8 23.7 Thousand
19 Oct, 2020 0.81 0.81 0.78 0.81 69.4 Thousand
16 Oct, 2020 0.79 0.81 0.79 0.81 9717.00
15 Oct, 2020 0.82 0.82 0.78 0.81 1907.00