SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.59 | 1.65 | 1.54 | 1.55 | 240.51 Thousand |
| 08 Nov, 2021 | 1.69 | 1.7 | 1.62 | 1.65 | 193.87 Thousand |
| 05 Nov, 2021 | 1.65 | 1.74 | 1.53 | 1.71 | 594.23 Thousand |
| 04 Nov, 2021 | 1.55 | 1.65 | 1.53 | 1.64 | 1.78 Million |
| 03 Nov, 2021 | 1.55 | 1.62 | 1.49 | 1.56 | 111.73 Thousand |
| 02 Nov, 2021 | 1.55 | 1.55 | 1.51 | 1.54 | 55.62 Thousand |
| 01 Nov, 2021 | 1.5 | 1.51 | 1.49 | 1.51 | 74.58 Thousand |
| 29 Oct, 2021 | 1.49 | 1.5 | 1.44 | 1.45 | 27.54 Thousand |
| 28 Oct, 2021 | 1.51 | 1.52 | 1.45 | 1.5 | 46.4 Thousand |
| 27 Oct, 2021 | 1.55 | 1.55 | 1.46 | 1.52 | 44.66 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT