Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 18.88 22.0 18.25 21.0 348.8 Thousand
26 Dec, 2000 15.0 19.0 14.88 18.88 248.6 Thousand
22 Dec, 2000 12.06 15.88 12.0 14.75 358 Thousand
21 Dec, 2000 11.25 12.0 10.13 11.88 215.6 Thousand
20 Dec, 2000 12.0 12.31 10.69 11.13 116.8 Thousand
19 Dec, 2000 13.81 14.63 12.0 12.5 151.9 Thousand
18 Dec, 2000 15.75 15.75 13.5 13.69 178.7 Thousand
15 Dec, 2000 15.06 15.75 15.0 15.63 135.4 Thousand
14 Dec, 2000 14.63 15.75 14.31 15.38 186.8 Thousand
13 Dec, 2000 16.84 16.88 13.63 14.5 382.7 Thousand