Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 14.75 15.63 14.63 15.5 219.8 Thousand
10 Jan, 2001 13.88 14.63 13.88 14.5 147.8 Thousand
09 Jan, 2001 15.25 15.53 12.88 14.0 253.5 Thousand
08 Jan, 2001 17.5 17.75 15.25 15.25 70.3 Thousand
05 Jan, 2001 19.63 20.19 17.63 17.63 68.4 Thousand
04 Jan, 2001 19.75 20.25 19.25 20.06 145 Thousand
03 Jan, 2001 17.02 20.0 16.5 19.5 70 Thousand
02 Jan, 2001 19.61 19.63 16.56 17.25 52 Thousand
29 Dec, 2000 21.09 21.19 19.0 19.5 141.1 Thousand
28 Dec, 2000 21.25 22.19 21.25 21.88 307.8 Thousand