Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 9.5 10.0 9.25 9.6 167.5 Thousand
06 Apr, 2001 8.56 9.88 8.25 9.25 141.2 Thousand
05 Apr, 2001 8.0 9.06 6.63 8.88 153.2 Thousand
04 Apr, 2001 9.0 9.09 7.81 8.0 60.9 Thousand
03 Apr, 2001 9.41 9.5 9.0 9.0 100.8 Thousand
02 Apr, 2001 10.98 11.0 8.69 9.0 77.4 Thousand
30 Mar, 2001 10.88 10.88 10.69 10.75 21.4 Thousand
29 Mar, 2001 10.94 10.94 10.63 10.81 11.2 Thousand
28 Mar, 2001 11.5 11.69 10.63 10.81 42.4 Thousand
27 Mar, 2001 11.75 11.81 11.5 11.56 50 Thousand