Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 17.46 17.87 14.5 14.51 82.4 Thousand
23 Apr, 2001 17.8 17.9 16.0 17.65 66.3 Thousand
20 Apr, 2001 17.76 18.43 17.0 18.0 134.2 Thousand
19 Apr, 2001 15.39 17.75 15.14 17.63 174.9 Thousand
18 Apr, 2001 13.0 16.5 13.0 15.6 122.6 Thousand
17 Apr, 2001 11.6 13.11 11.0 13.11 66.1 Thousand
16 Apr, 2001 11.9 12.14 11.5 11.62 28 Thousand
12 Apr, 2001 11.44 13.19 11.0 12.41 79.1 Thousand
11 Apr, 2001 10.18 12.0 10.0 11.11 133.1 Thousand
10 Apr, 2001 9.9 10.45 9.5 10.35 61.9 Thousand