Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 6.35 | 6.35 | 5.8 | 5.99 | 22.5 Thousand |
| 08 Jul, 2002 | 5.97 | 6.45 | 5.75 | 6.24 | 47.3 Thousand |
| 05 Jul, 2002 | 5.96 | 6.3 | 5.78 | 5.97 | 15.1 Thousand |
| 03 Jul, 2002 | 5.75 | 6.05 | 5.71 | 5.91 | 135.2 Thousand |
| 02 Jul, 2002 | 5.8 | 6.0 | 5.5 | 5.99 | 52 Thousand |
| 01 Jul, 2002 | 5.86 | 6.05 | 5.25 | 6.0 | 122 Thousand |
| 28 Jun, 2002 | 6.02 | 6.09 | 5.5 | 5.88 | 215.4 Thousand |
| 27 Jun, 2002 | 6.45 | 6.47 | 5.9 | 5.9 | 141.2 Thousand |
| 26 Jun, 2002 | 5.15 | 6.5 | 5.09 | 6.49 | 365.3 Thousand |
| 25 Jun, 2002 | 5.19 | 5.54 | 4.95 | 5.4 | 83.5 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML