Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.51 | 4.0 | 3.4 | 3.5 | 55.25 Thousand |
| 05 Aug, 2002 | 3.79 | 3.95 | 3.5 | 3.7 | 53.5 Thousand |
| 02 Aug, 2002 | 3.86 | 4.15 | 3.86 | 4.05 | 39.2 Thousand |
| 01 Aug, 2002 | 3.95 | 4.05 | 3.49 | 4.01 | 85.4 Thousand |
| 31 Jul, 2002 | 4.0 | 4.2 | 3.76 | 4.0 | 32.12 Thousand |
| 30 Jul, 2002 | 3.95 | 4.1 | 3.47 | 4.1 | 69.5 Thousand |
| 29 Jul, 2002 | 3.51 | 4.31 | 3.4 | 4.08 | 67.39 Thousand |
| 26 Jul, 2002 | 3.38 | 3.81 | 3.34 | 3.81 | 43.35 Thousand |
| 25 Jul, 2002 | 4.44 | 4.44 | 3.07 | 3.59 | 262.4 Thousand |
| 24 Jul, 2002 | 4.31 | 4.49 | 4.15 | 4.4 | 30 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML