Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.06 | 1.11 | 1.06 | 1.08 | 823.88 Thousand |
| 10 Aug, 2023 | 1.07 | 1.12 | 1.06 | 1.08 | 1.22 Million |
| 09 Aug, 2023 | 1.11 | 1.12 | 1.05 | 1.05 | 2.29 Million |
| 08 Aug, 2023 | 1.16 | 1.17 | 1.12 | 1.14 | 1.08 Million |
| 07 Aug, 2023 | 1.19 | 1.19 | 1.14 | 1.17 | 1.08 Million |
| 04 Aug, 2023 | 1.2 | 1.24 | 1.18 | 1.18 | 598.06 Thousand |
| 03 Aug, 2023 | 1.22 | 1.24 | 1.19 | 1.2 | 1.81 Million |
| 02 Aug, 2023 | 1.28 | 1.28 | 1.22 | 1.24 | 1.1 Million |
| 01 Aug, 2023 | 1.29 | 1.35 | 1.27 | 1.28 | 1.36 Million |
| 31 Jul, 2023 | 1.33 | 1.38 | 1.31 | 1.32 | 898.44 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML