Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.9 0.94 0.88 0.93 533.34 Thousand
08 Sep, 2023 0.94 0.96 0.88 0.88 655.89 Thousand
07 Sep, 2023 1.0 1.03 0.94 0.95 1.76 Million
06 Sep, 2023 0.96 1.02 0.94 1.0 908.58 Thousand
05 Sep, 2023 0.98 0.99 0.95 0.96 1.1 Million
01 Sep, 2023 0.98 1.0 0.95 0.98 973.4 Thousand
31 Aug, 2023 0.95 0.98 0.92 0.97 1.04 Million
30 Aug, 2023 0.9 0.95 0.9 0.95 727.42 Thousand
29 Aug, 2023 0.85 0.92 0.82 0.92 1.17 Million
28 Aug, 2023 0.8 0.98 0.8 0.83 3.63 Million