Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 3.86 | 3.96 | 3.71 | 3.96 | 143.45 Thousand |
| 02 Dec, 2005 | 3.79 | 3.94 | 3.79 | 3.94 | 103.44 Thousand |
| 01 Dec, 2005 | 3.93 | 3.95 | 3.85 | 3.85 | 38.04 Thousand |
| 30 Nov, 2005 | 3.91 | 3.98 | 3.9 | 3.95 | 15.19 Thousand |
| 29 Nov, 2005 | 3.98 | 4.15 | 3.86 | 3.9 | 31.07 Thousand |
| 28 Nov, 2005 | 3.9 | 4.05 | 3.85 | 3.98 | 39.29 Thousand |
| 25 Nov, 2005 | 3.96 | 3.97 | 3.9 | 3.91 | 3834.00 |
| 23 Nov, 2005 | 4.0 | 4.13 | 3.85 | 3.9 | 61.62 Thousand |
| 22 Nov, 2005 | 4.0 | 4.16 | 3.95 | 4.0 | 43.53 Thousand |
| 21 Nov, 2005 | 3.96 | 4.35 | 3.96 | 4.0 | 66.6 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML