Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 4.59 | 4.86 | 4.16 | 4.26 | 1.26 Million |
| 16 Dec, 2005 | 3.95 | 3.99 | 3.9 | 3.9 | 20.9 Thousand |
| 15 Dec, 2005 | 4.03 | 4.05 | 3.98 | 3.99 | 33.31 Thousand |
| 14 Dec, 2005 | 3.91 | 4.05 | 3.9 | 3.97 | 66.69 Thousand |
| 13 Dec, 2005 | 4.03 | 4.1 | 3.9 | 3.99 | 61.96 Thousand |
| 12 Dec, 2005 | 4.15 | 4.16 | 4.05 | 4.11 | 44.76 Thousand |
| 09 Dec, 2005 | 4.23 | 4.23 | 4.0 | 4.15 | 138 Thousand |
| 08 Dec, 2005 | 4.04 | 4.22 | 3.96 | 4.18 | 59.7 Thousand |
| 07 Dec, 2005 | 4.14 | 4.14 | 3.9 | 4.1 | 65.29 Thousand |
| 06 Dec, 2005 | 3.99 | 4.14 | 3.92 | 4.0 | 82.29 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML