Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 6.15 6.57 5.54 5.64 1.96 Million
28 Sep, 2015 6.37 6.52 5.91 6.17 2.11 Million
25 Sep, 2015 6.86 6.99 6.04 6.38 1.52 Million
24 Sep, 2015 6.88 6.99 6.51 6.79 900.92 Thousand
23 Sep, 2015 6.95 7.15 6.72 6.92 599.33 Thousand
22 Sep, 2015 6.92 7.02 6.64 6.97 1.1 Million
21 Sep, 2015 7.48 7.77 6.93 7.06 1.32 Million
18 Sep, 2015 7.54 7.74 7.27 7.35 2.56 Million
17 Sep, 2015 7.6 7.71 7.27 7.68 983.51 Thousand
16 Sep, 2015 7.79 7.93 7.3 7.58 941.16 Thousand