Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.88 | 6.11 | 5.64 | 5.65 | 885.26 Thousand |
| 12 Oct, 2015 | 5.98 | 6.03 | 5.76 | 5.93 | 906.96 Thousand |
| 09 Oct, 2015 | 5.57 | 5.99 | 5.55 | 5.94 | 884.23 Thousand |
| 08 Oct, 2015 | 5.82 | 5.89 | 5.31 | 5.56 | 1.58 Million |
| 07 Oct, 2015 | 5.82 | 5.97 | 5.49 | 5.7 | 1.04 Million |
| 06 Oct, 2015 | 6.03 | 6.21 | 5.43 | 5.67 | 1.03 Million |
| 05 Oct, 2015 | 5.95 | 6.32 | 5.81 | 6.08 | 991.4 Thousand |
| 02 Oct, 2015 | 5.46 | 6.03 | 5.3 | 5.9 | 1.45 Million |
| 01 Oct, 2015 | 5.8 | 5.88 | 5.3 | 5.58 | 1.33 Million |
| 30 Sep, 2015 | 5.74 | 5.9 | 5.3 | 5.64 | 2.31 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML