Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.46 | 4.52 | 4.36 | 4.41 | 1.41 Million |
| 11 Aug, 2016 | 5.0 | 5.0 | 4.38 | 4.44 | 1.71 Million |
| 10 Aug, 2016 | 4.91 | 4.91 | 4.56 | 4.57 | 1.14 Million |
| 09 Aug, 2016 | 4.81 | 4.99 | 4.72 | 4.92 | 816.68 Thousand |
| 08 Aug, 2016 | 4.82 | 5.0 | 4.8 | 4.8 | 1 Million |
| 05 Aug, 2016 | 4.83 | 4.93 | 4.75 | 4.81 | 1.05 Million |
| 04 Aug, 2016 | 5.1 | 5.26 | 4.74 | 4.86 | 4.97 Million |
| 03 Aug, 2016 | 6.52 | 6.91 | 6.49 | 6.84 | 920.11 Thousand |
| 02 Aug, 2016 | 6.6 | 6.7 | 6.42 | 6.57 | 949.91 Thousand |
| 01 Aug, 2016 | 6.37 | 6.62 | 6.37 | 6.61 | 702.67 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML