Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 4.36 4.68 4.36 4.68 1.9 Million
09 Sep, 2016 4.65 4.71 4.36 4.36 1.06 Million
08 Sep, 2016 4.71 4.71 4.53 4.7 1.13 Million
07 Sep, 2016 4.49 4.61 4.48 4.54 642.83 Thousand
06 Sep, 2016 4.39 4.54 4.32 4.5 1.45 Million
02 Sep, 2016 4.36 4.38 4.27 4.32 465.42 Thousand
01 Sep, 2016 4.27 4.34 4.18 4.33 787.55 Thousand
31 Aug, 2016 4.31 4.44 4.19 4.29 866.05 Thousand
30 Aug, 2016 4.26 4.38 4.26 4.34 454.86 Thousand
29 Aug, 2016 4.3 4.37 4.26 4.28 567.3 Thousand