Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 8.62 8.72 8.38 8.62 899.53 Thousand
02 Oct, 2019 8.55 8.83 8.31 8.65 1.33 Million
01 Oct, 2019 9.08 9.26 8.55 8.62 1.23 Million
30 Sep, 2019 9.21 9.26 8.95 9.05 1.02 Million
27 Sep, 2019 9.44 9.61 9.11 9.19 1.29 Million
26 Sep, 2019 10.08 10.09 9.43 9.44 1.37 Million
25 Sep, 2019 10.13 10.3 9.87 10.1 920.06 Thousand
24 Sep, 2019 10.73 10.8 10.07 10.13 1.66 Million
23 Sep, 2019 10.66 10.84 10.61 10.72 774.48 Thousand
20 Sep, 2019 10.6 10.97 10.5 10.66 2.17 Million