Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.38 | 8.66 | 8.32 | 8.63 | 1.03 Million |
| 16 Oct, 2019 | 8.43 | 8.69 | 8.31 | 8.34 | 1.2 Million |
| 15 Oct, 2019 | 8.05 | 8.45 | 7.94 | 8.4 | 3.64 Million |
| 14 Oct, 2019 | 8.06 | 8.3 | 8.01 | 8.03 | 1.38 Million |
| 11 Oct, 2019 | 8.16 | 8.36 | 8.1 | 8.2 | 2.27 Million |
| 10 Oct, 2019 | 8.16 | 8.33 | 7.7 | 8.05 | 1.95 Million |
| 09 Oct, 2019 | 8.39 | 8.4 | 8.0 | 8.12 | 828.91 Thousand |
| 08 Oct, 2019 | 8.51 | 8.57 | 8.28 | 8.28 | 991.74 Thousand |
| 07 Oct, 2019 | 8.55 | 8.82 | 8.53 | 8.59 | 957.44 Thousand |
| 04 Oct, 2019 | 8.63 | 8.7 | 8.23 | 8.53 | 1.1 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML