SMART Global Holdings, Inc. (SGH)

USD 20.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 20.95 21.42 19.85 20.32 666.94 Thousand
30 Sep, 2024 21.09 21.4 20.73 20.95 757.16 Thousand
27 Sep, 2024 21.36 21.51 21.04 21.3 796.11 Thousand
26 Sep, 2024 20.84 21.3 20.28 21.15 1.42 Million
25 Sep, 2024 19.77 20.19 19.5 19.88 1.15 Million
24 Sep, 2024 19.62 20.03 19.53 19.81 1.25 Million
23 Sep, 2024 19.78 20.18 19.06 19.35 1.39 Million
20 Sep, 2024 19.38 20.27 19.38 19.7 3.84 Million
19 Sep, 2024 19.88 20.23 19.61 19.8 950.6 Thousand
18 Sep, 2024 19.28 19.97 19.07 19.1 977.8 Thousand